Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $49.89 | 386,846 | 1:1 | $50.42 | $50.67 | $49.79 |
| April 23, 2024 | $52.31 | 342,410 | 1:1 | $50.10 | $52.69 | $49.90 |
| April 24, 2024 | $51.25 | 224,187 | 1:1 | $51.82 | $51.96 | $51.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.