Historic Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $42.11 | 380,803 | 1:1 | $40.90 | $42.15 | $40.42 |
| July 23, 2024 | $41.52 | 299,300 | 1:1 | $41.85 | $42.08 | $41.28 |
| July 24, 2024 | $41.59 | 270,707 | 1:1 | $41.32 | $41.97 | $41.32 |
| July 25, 2024 | $41.91 | 329,859 | 1:1 | $41.48 | $42.63 | $41.48 |
| July 26, 2024 | $42.42 | 295,431 | 1:1 | $42.25 | $42.52 | $41.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.